RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,181 Value ($000) $71 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 12,822 Value ($000) $76 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 8,821 Value ($000) $54 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 24,054 Value ($000) $148 Avg Close $6.77 Range $6.04 - $7.94

Q4 2021

Shares 203,525 Value ($000) $1,483,697 Avg Close $7.19 Range $6.02 - $8.74

Q3 2021

Shares 10,390 Value ($000) $66,392 Avg Close $6.43 Range $6.00 - $7.05

Q2 2021

Shares 4,810 Value ($000) $33,333 Avg Close $7.24 Range $6.45 - $8.20

Q1 2021

Shares 18,128 Value ($000) $125,990 Avg Close $6.62 Range $5.52 - $7.50

Q4 2020

Shares 11,800 Value ($000) $68,440 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 9,365 Value ($000) $48,136 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 1,456 Value ($000) $5,722 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 12,149 Value ($000) $47,017 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 5,580 Value ($000) $31,081 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 6,263 Value ($000) $32,380 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 4,490 Value ($000) $27,569 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 8,114 Value ($000) $51,118 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 1,333 Value ($000) $5,665 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 1,340 Value ($000) $7,919 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 1,466 Value ($000) $5,732 Avg Close $3.91 Range $3.46 - $4.23

Q1 2018

Shares 7,328 Value ($000) $28,359 Avg Close $4.26 Range $3.51 - $5.15

Q4 2017

Shares 7,497 Value ($000) $34,486 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 4,169 Value ($000) $22,137 Avg Close $4.98 Range $4.32 - $5.62

Q2 2017

Shares 4,467 Value ($000) $24,032 Avg Close $5.77 Range $4.80 - $6.65

Q1 2017

Shares 442 Value ($000) $2,210 Avg Close $4.60 Range $3.39 - $5.96

Q4 2016

Shares 2,199 Value ($000) $8,576 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 2,564 Value ($000) $7,282 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 1,491 Value ($000) $4,473 Avg Close $3.52 Range $2.98 - $4.19

Q4 2015

Shares 3,646 Value ($000) $12,506 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 7,317 Value ($000) $32,634 Avg Close $6.13 Range $4.21 - $7.75

Q2 2015

Shares 2,250 Value ($000) $16,448 Avg Close $6.02 Range $4.86 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,181	$71	$6.20	$5.82 - $6.86
Q3 2025	12,822	$76	$6.16	$5.78 - $6.95
Q2 2025	8,821	$54	$5.98	$5.44 - $6.95
Q1 2025	24,054	$148	$6.77	$6.04 - $7.94
Q4 2021	203,525	$1,483,697	$7.19	$6.02 - $8.74
Q3 2021	10,390	$66,392	$6.43	$6.00 - $7.05
Q2 2021	4,810	$33,333	$7.24	$6.45 - $8.20
Q1 2021	18,128	$125,990	$6.62	$5.52 - $7.50
Q4 2020	11,800	$68,440	$5.59	$4.99 - $6.55
Q3 2020	9,365	$48,136	$4.82	$3.91 - $5.94
Q2 2020	1,456	$5,722	$3.86	$3.18 - $4.70
Q1 2020	12,149	$47,017	$4.63	$3.08 - $5.89
Q4 2019	5,580	$31,081	$5.41	$4.86 - $5.94
Q3 2019	6,263	$32,380	$5.20	$4.40 - $6.38
Q2 2019	4,490	$27,569	$6.53	$5.54 - $7.33
Q1 2019	8,114	$51,118	$5.50	$4.11 - $6.48
Q4 2018	1,333	$5,665	$5.26	$4.06 - $6.15
Q3 2018	1,340	$7,919	$4.40	$3.87 - $5.94
Q2 2018	1,466	$5,732	$3.91	$3.46 - $4.23
Q1 2018	7,328	$28,359	$4.26	$3.51 - $5.15
Q4 2017	7,497	$34,486	$4.85	$4.34 - $5.45
Q3 2017	4,169	$22,137	$4.98	$4.32 - $5.62
Q2 2017	4,467	$24,032	$5.77	$4.80 - $6.65
Q1 2017	442	$2,210	$4.60	$3.39 - $5.96
Q4 2016	2,199	$8,576	$3.23	$2.48 - $4.15
Q3 2016	2,564	$7,282	$3.02	$2.45 - $3.32
Q2 2016	1,491	$4,473	$3.52	$2.98 - $4.19
Q4 2015	3,646	$12,506	$3.92	$3.32 - $4.57
Q3 2015	7,317	$32,634	$6.13	$4.21 - $7.75
Q2 2015	2,250	$16,448	$6.02	$4.86 - $8.00