RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,390 Value ($000) $5,283 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 810,240 Value ($000) $4,782 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 885,424 Value ($000) $5,385 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 907,957 Value ($000) $5,586 Avg Close $6.77 Range $6.04 - $7.94

Q4 2024

Shares 891,104 Value ($000) $5,972 Avg Close $6.88 Range $6.01 - $7.78

Q3 2024

Shares 896,878 Value ($000) $5,768 Avg Close $6.08 Range $5.26 - $7.10

Q2 2024

Shares 773,680 Value ($000) $4,403 Avg Close $5.21 Range $4.83 - $5.74

Q1 2024

Shares 757,795 Value ($000) $4,108 Avg Close $5.94 Range $5.25 - $6.66

Q4 2023

Shares 754,302 Value ($000) $5,009 Avg Close $6.06 Range $5.58 - $7.03

Q3 2023

Shares 719,743 Value ($000) $4,067 Avg Close $6.79 Range $5.61 - $7.76

Q2 2023

Shares 706,295 Value ($000) $4,746 Avg Close $6.46 Range $5.94 - $6.94

Q1 2023

Shares 677,614 Value ($000) $4,445 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 650,057 Value ($000) $3 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 654,816 Value ($000) $3,725 Avg Close $7.03 Range $5.47 - $8.09

Q2 2022

Shares 705,628 Value ($000) $5,235 Avg Close $6.43 Range $5.66 - $7.77

Q1 2022

Shares 700,481 Value ($000) $4,462 Avg Close $6.62 Range $5.67 - $7.65

Q4 2021

Shares 684,334 Value ($000) $4,988 Avg Close $7.19 Range $6.02 - $8.74

Q3 2021

Shares 676,234 Value ($000) $4,321 Avg Close $6.43 Range $6.00 - $7.05

Q2 2021

Shares 677,766 Value ($000) $4,696 Avg Close $7.24 Range $6.45 - $8.20

Q1 2021

Shares 649,053 Value ($000) $4,510 Avg Close $6.62 Range $5.52 - $7.50

Q4 2020

Shares 572,614 Value ($000) $3,321 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 552,774 Value ($000) $2,841 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 514,732 Value ($000) $2,022 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 511,159 Value ($000) $1,978 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 474,204 Value ($000) $2,641 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 503,623 Value ($000) $2,602 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 459,999 Value ($000) $2,824 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 422,799 Value ($000) $2,663 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 336,268 Value ($000) $1,429 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 318,025 Value ($000) $1,879 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 306,220 Value ($000) $1,197 Avg Close $3.91 Range $3.46 - $4.23

Q1 2018

Shares 281,473 Value ($000) $1,089 Avg Close $4.26 Range $3.51 - $5.15

Q4 2017

Shares 277,453 Value ($000) $1,276 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 272,821 Value ($000) $1,448 Avg Close $4.98 Range $4.32 - $5.62

Q2 2017

Shares 267,475 Value ($000) $1,439 Avg Close $5.77 Range $4.80 - $6.65

Q1 2017

Shares 259,719 Value ($000) $1,298 Avg Close $4.60 Range $3.39 - $5.96

Q4 2016

Shares 201,332 Value ($000) $785 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 191,037 Value ($000) $542 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 188,031 Value ($000) $564 Avg Close $3.52 Range $2.98 - $4.19

Q1 2016

Shares 180,033 Value ($000) $642 Avg Close $3.31 Range $2.95 - $3.78

Q4 2015

Shares 177,087 Value ($000) $607 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 175,480 Value ($000) $782 Avg Close $6.13 Range $4.21 - $7.75

Q2 2015

Shares 122,938 Value ($000) $898 Avg Close $6.02 Range $4.86 - $8.00

Q1 2015

Shares 68,340 Value ($000) $354 Avg Close $4.73 Range $4.10 - $5.33

Q4 2014

Shares 51,289 Value ($000) $216 Avg Close $3.93 Range $3.65 - $4.24

Q3 2014

Shares 51,289 Value ($000) $188 Avg Close $3.15 Range $2.93 - $4.00

Q2 2014

Shares 51,289 Value ($000) $158 Avg Close $3.07 Range $2.72 - $3.45

Q1 2014

Shares 51,289 Value ($000) $158 Avg Close $2.89 Range $2.41 - $3.50

Q4 2013

Shares 51,289 Value ($000) $137 Avg Close $2.29 Range $2.12 - $2.70

Q3 2013

Shares 51,289 Value ($000) $117 Avg Close $1.94 Range $1.79 - $2.42

Q2 2013

Shares 51,289 Value ($000) $100 Avg Close $1.95 Range $1.81 - $2.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,390	$5,283	$6.20	$5.82 - $6.86
Q3 2025	810,240	$4,782	$6.16	$5.78 - $6.95
Q2 2025	885,424	$5,385	$5.98	$5.44 - $6.95
Q1 2025	907,957	$5,586	$6.77	$6.04 - $7.94
Q4 2024	891,104	$5,972	$6.88	$6.01 - $7.78
Q3 2024	896,878	$5,768	$6.08	$5.26 - $7.10
Q2 2024	773,680	$4,403	$5.21	$4.83 - $5.74
Q1 2024	757,795	$4,108	$5.94	$5.25 - $6.66
Q4 2023	754,302	$5,009	$6.06	$5.58 - $7.03
Q3 2023	719,743	$4,067	$6.79	$5.61 - $7.76
Q2 2023	706,295	$4,746	$6.46	$5.94 - $6.94
Q1 2023	677,614	$4,445	$5.59	$5.05 - $6.79
Q4 2022	650,057	$3	$5.61	$4.93 - $6.29
Q3 2022	654,816	$3,725	$7.03	$5.47 - $8.09
Q2 2022	705,628	$5,235	$6.43	$5.66 - $7.77
Q1 2022	700,481	$4,462	$6.62	$5.67 - $7.65
Q4 2021	684,334	$4,988	$7.19	$6.02 - $8.74
Q3 2021	676,234	$4,321	$6.43	$6.00 - $7.05
Q2 2021	677,766	$4,696	$7.24	$6.45 - $8.20
Q1 2021	649,053	$4,510	$6.62	$5.52 - $7.50
Q4 2020	572,614	$3,321	$5.59	$4.99 - $6.55
Q3 2020	552,774	$2,841	$4.82	$3.91 - $5.94
Q2 2020	514,732	$2,022	$3.86	$3.18 - $4.70
Q1 2020	511,159	$1,978	$4.63	$3.08 - $5.89
Q4 2019	474,204	$2,641	$5.41	$4.86 - $5.94
Q3 2019	503,623	$2,602	$5.20	$4.40 - $6.38
Q2 2019	459,999	$2,824	$6.53	$5.54 - $7.33
Q1 2019	422,799	$2,663	$5.50	$4.11 - $6.48
Q4 2018	336,268	$1,429	$5.26	$4.06 - $6.15
Q3 2018	318,025	$1,879	$4.40	$3.87 - $5.94
Q2 2018	306,220	$1,197	$3.91	$3.46 - $4.23
Q1 2018	281,473	$1,089	$4.26	$3.51 - $5.15
Q4 2017	277,453	$1,276	$4.85	$4.34 - $5.45
Q3 2017	272,821	$1,448	$4.98	$4.32 - $5.62
Q2 2017	267,475	$1,439	$5.77	$4.80 - $6.65
Q1 2017	259,719	$1,298	$4.60	$3.39 - $5.96
Q4 2016	201,332	$785	$3.23	$2.48 - $4.15
Q3 2016	191,037	$542	$3.02	$2.45 - $3.32
Q2 2016	188,031	$564	$3.52	$2.98 - $4.19
Q1 2016	180,033	$642	$3.31	$2.95 - $3.78
Q4 2015	177,087	$607	$3.92	$3.32 - $4.57
Q3 2015	175,480	$782	$6.13	$4.21 - $7.75
Q2 2015	122,938	$898	$6.02	$4.86 - $8.00
Q1 2015	68,340	$354	$4.73	$4.10 - $5.33
Q4 2014	51,289	$216	$3.93	$3.65 - $4.24
Q3 2014	51,289	$188	$3.15	$2.93 - $4.00
Q2 2014	51,289	$158	$3.07	$2.72 - $3.45
Q1 2014	51,289	$158	$2.89	$2.41 - $3.50
Q4 2013	51,289	$137	$2.29	$2.12 - $2.70
Q3 2013	51,289	$117	$1.94	$1.79 - $2.42
Q2 2013	51,289	$100	$1.95	$1.81 - $2.17