RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 382,808 Value ($000) $2,572 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 429,199 Value ($000) $2,816 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 437,310 Value ($000) $2,226 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 455,384 Value ($000) $2,591 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 454,447 Value ($000) $3,372 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 452,614 Value ($000) $2,883 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 452,414 Value ($000) $3,298 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 307,762 Value ($000) $1,967 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 309,529 Value ($000) $2,145 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 321,592 Value ($000) $2,235 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 319,735 Value ($000) $1,854 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 333,177 Value ($000) $1,713 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 305,904 Value ($000) $1,202 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 303,504 Value ($000) $1,175 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 312,051 Value ($000) $1,738 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 307,808 Value ($000) $1,591 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 260,472 Value ($000) $1,599 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 284,133 Value ($000) $1,790 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 294,245 Value ($000) $1,251 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 130,010 Value ($000) $768 Avg Close $4.40 Range $3.87 - $5.94