RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 96,079 Value ($000) $1 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 143,799 Value ($000) $1 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 43,011 Value ($000) $245 Avg Close $7.03 Range $5.47 - $8.09
Q3 2021
Shares 201,137 Value ($000) $1,285 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 94,462 Value ($000) $655 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 60,786 Value ($000) $422 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 66,916 Value ($000) $388 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 45,754 Value ($000) $235 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 15,431 Value ($000) $61 Avg Close $3.86 Range $3.18 - $4.70
Q2 2019
Shares 76,544 Value ($000) $470 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 75,003 Value ($000) $473 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 80,503 Value ($000) $342 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 80,503 Value ($000) $476 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 80,503 Value ($000) $315 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 100,163 Value ($000) $388 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 110,158 Value ($000) $507 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 110,388 Value ($000) $586 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 186,581 Value ($000) $1,004 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 177,281 Value ($000) $886 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 70,727 Value ($000) $276 Avg Close $3.23 Range $2.48 - $4.15
Q3 2015
Shares 306,559 Value ($000) $1,367 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 247,240 Value ($000) $1,807 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 170,183 Value ($000) $882 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 90,435 Value ($000) $383 Avg Close $3.93 Range $3.65 - $4.24