RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,900 Value ($000) $177 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 18,900 Value ($000) $112 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 18,200 Value ($000) $111 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 10,400 Value ($000) $64 Avg Close $6.77 Range $6.04 - $7.94
Q3 2024
Shares 10,500 Value ($000) $68 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 14,100 Value ($000) $80 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 10,800 Value ($000) $59 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 11,900 Value ($000) $79 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 21,800 Value ($000) $123 Avg Close $6.79 Range $5.61 - $7.76
Q4 2022
Shares 18,392 Value ($000) $94 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 14,245 Value ($000) $81 Avg Close $7.03 Range $5.47 - $8.09
Q4 2020
Shares 54,001 Value ($000) $313 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 77,077 Value ($000) $396 Avg Close $4.82 Range $3.91 - $5.94
Q1 2019
Shares 2,750 Value ($000) $17 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 1,590 Value ($000) $7 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 2,278 Value ($000) $13 Avg Close $4.40 Range $3.87 - $5.94
Q3 2015
Shares 5,303 Value ($000) $24 Avg Close $6.13 Range $4.21 - $7.75