RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,445 Value ($000) $78 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 27,169 Value ($000) $161 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 9,600 Value ($000) $38 Avg Close $3.91 Range $3.46 - $4.23

Q4 2017

Shares 6,900 Value ($000) $32 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 59,382 Value ($000) $315 Avg Close $4.98 Range $4.32 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,445	$78	$5.26	$4.06 - $6.15
Q3 2018	27,169	$161	$4.40	$3.87 - $5.94
Q2 2018	9,600	$38	$3.91	$3.46 - $4.23
Q4 2017	6,900	$32	$4.85	$4.34 - $5.45
Q3 2017	59,382	$315	$4.98	$4.32 - $5.62