RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,754 Value ($000) $11 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 1,754 Value ($000) $12 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 1,754 Value ($000) $12 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 1,754 Value ($000) $10 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 8,129 Value ($000) $42 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 17,303 Value ($000) $68 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 147,750 Value ($000) $572 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 167,451 Value ($000) $929 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 229,368 Value ($000) $1,186 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 195,156 Value ($000) $1,190 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 81,718 Value ($000) $513 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 57,293 Value ($000) $244 Avg Close $5.26 Range $4.06 - $6.15
Q1 2018
Shares 53,135 Value ($000) $205 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 74,104 Value ($000) $341 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 79,188 Value ($000) $420 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 86,430 Value ($000) $464 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 21,601 Value ($000) $108 Avg Close $4.60 Range $3.39 - $5.96
Q2 2015
Shares 4,427 Value ($000) $32 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 6,156 Value ($000) $32 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 5,987 Value ($000) $25 Avg Close $3.93 Range $3.65 - $4.24
Q3 2014
Shares 5,781 Value ($000) $21 Avg Close $3.15 Range $2.93 - $4.00
Q2 2014
Shares 4,630 Value ($000) $14 Avg Close $3.07 Range $2.72 - $3.45
Q1 2014
Shares 2,072 Value ($000) $6 Avg Close $2.89 Range $2.41 - $3.50