RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,135 Value ($000) $70 Avg Close $6.20 Range $5.82 - $6.86
Q2 2025
Shares 41,441 Value ($000) $252 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 52,509 Value ($000) $323 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 25,055 Value ($000) $168 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 18,206 Value ($000) $117 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 53,164 Value ($000) $303 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 30,178 Value ($000) $164 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 15,115 Value ($000) $100 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 15,851 Value ($000) $90 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 24,217 Value ($000) $163 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 69,749 Value ($000) $458 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 54,641 Value ($000) $278 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 43,482 Value ($000) $247 Avg Close $7.03 Range $5.47 - $8.09
Q1 2022
Shares 13,062 Value ($000) $83 Avg Close $6.62 Range $5.67 - $7.65
Q3 2021
Shares 30,613 Value ($000) $196 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 14,076 Value ($000) $98 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 29,423 Value ($000) $204 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 13,231 Value ($000) $77 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 12,658 Value ($000) $65 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 48,345 Value ($000) $190 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 37,690 Value ($000) $146 Avg Close $4.63 Range $3.08 - $5.89
Q3 2019
Shares 23,679 Value ($000) $122 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 21,769 Value ($000) $134 Avg Close $6.53 Range $5.54 - $7.33
Q4 2018
Shares 37,693 Value ($000) $160 Avg Close $5.26 Range $4.06 - $6.15
Q2 2018
Shares 12,990 Value ($000) $51 Avg Close $3.91 Range $3.46 - $4.23
Q2 2017
Shares 18,493 Value ($000) $99 Avg Close $5.77 Range $4.80 - $6.65
Q4 2016
Shares 60,486 Value ($000) $236 Avg Close $3.23 Range $2.48 - $4.15
Q3 2015
Shares 23,900 Value ($000) $107 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 23,900 Value ($000) $175 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 40,923 Value ($000) $212 Avg Close $4.73 Range $4.10 - $5.33