RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,000 Value ($000) $139 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 39,000 Value ($000) $134 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 114,000 Value ($000) $508 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 114,000 Value ($000) $833 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 114,000 Value ($000) $604 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 114,000 Value ($000) $482 Avg Close $3.93 Range $3.65 - $4.24
Q3 2014
Shares 114,000 Value ($000) $420 Avg Close $3.15 Range $2.93 - $4.00
Q2 2014
Shares 114,000 Value ($000) $352 Avg Close $3.07 Range $2.72 - $3.45
Q1 2014
Shares 114,000 Value ($000) $352 Avg Close $2.89 Range $2.41 - $3.50
Q4 2013
Shares 114,000 Value ($000) $306 Avg Close $2.29 Range $2.12 - $2.70
Q3 2013
Shares 114,000 Value ($000) $260 Avg Close $1.94 Range $1.79 - $2.42
Q2 2013
Shares 114,000 Value ($000) $222 Avg Close $1.95 Range $1.81 - $2.17