RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,303 Value ($000) $0 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 26,999 Value ($000) $0 Avg Close $6.77 Range $6.04 - $7.94

Q1 2023

Shares 38,718 Value ($000) $0 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 40,604 Value ($000) $0 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 87,315 Value ($000) $496 Avg Close $7.03 Range $5.47 - $8.09

Q3 2021

Shares 17,722 Value ($000) $113 Avg Close $6.43 Range $6.00 - $7.05

Q2 2020

Shares 56,103 Value ($000) $220 Avg Close $3.86 Range $3.18 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,303	$0	$5.98	$5.44 - $6.95
Q1 2025	26,999	$0	$6.77	$6.04 - $7.94
Q1 2023	38,718	$0	$5.59	$5.05 - $6.79
Q4 2022	40,604	$0	$5.61	$4.93 - $6.29
Q3 2022	87,315	$496	$7.03	$5.47 - $8.09
Q3 2021	17,722	$113	$6.43	$6.00 - $7.05
Q2 2020	56,103	$220	$3.86	$3.18 - $4.70