RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,224 Value ($000) $312 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 7,472 Value ($000) $0 Avg Close $6.16 Range $5.78 - $6.95
Q1 2025
Shares 4,970 Value ($000) $0 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 61 Value ($000) $0 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 7,161 Value ($000) $0 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 12,311 Value ($000) $0 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 5,688 Value ($000) $0 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 1,474 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 1,932 Value ($000) $0 Avg Close $6.79 Range $5.61 - $7.76
Q1 2023
Shares 31,458 Value ($000) $0 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 8,237 Value ($000) $0 Avg Close $5.61 Range $4.93 - $6.29
Q1 2022
Shares 30,240 Value ($000) $192 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 81,052 Value ($000) $590 Avg Close $7.19 Range $6.02 - $8.74
Q3 2020
Shares 5,907 Value ($000) $30 Avg Close $4.82 Range $3.91 - $5.94
Q1 2020
Shares 1,842 Value ($000) $7 Avg Close $4.63 Range $3.08 - $5.89
Q3 2019
Shares 403 Value ($000) $2 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 1,473 Value ($000) $9 Avg Close $6.53 Range $5.54 - $7.33
Q4 2018
Shares 75 Value ($000) $0 Avg Close $5.26 Range $4.06 - $6.15
Q2 2017
Shares 14,514 Value ($000) $78 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 1,200 Value ($000) $6 Avg Close $4.60 Range $3.39 - $5.96