RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 44,510 Value ($000) $229 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 122,510 Value ($000) $481 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 133,510 Value ($000) $517 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 138,110 Value ($000) $769 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 138,110 Value ($000) $714 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 141,110 Value ($000) $866 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 149,110 Value ($000) $939 Avg Close $5.50 Range $4.11 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	44,510	$229	$4.82	$3.91 - $5.94
Q2 2020	122,510	$481	$3.86	$3.18 - $4.70
Q1 2020	133,510	$517	$4.63	$3.08 - $5.89
Q4 2019	138,110	$769	$5.41	$4.86 - $5.94
Q3 2019	138,110	$714	$5.20	$4.40 - $6.38
Q2 2019	141,110	$866	$6.53	$5.54 - $7.33
Q1 2019	149,110	$939	$5.50	$4.11 - $6.48