Ticker: RLGT CUSIP: 75025X100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,700 | $80 | $6.20 | $5.82 - $6.86 |
| Q3 2025 | 18,863 | $111 | $6.16 | $5.78 - $6.95 |
| Q2 2025 | 20,260 | $123 | $5.98 | $5.44 - $6.95 |
| Q1 2025 | 11,295 | $69 | $6.77 | $6.04 - $7.94 |
| Q4 2024 | 22,047 | $148 | $6.88 | $6.01 - $7.78 |
| Q3 2024 | 10,820 | $70 | $6.08 | $5.26 - $7.10 |
| Q2 2024 | 20,915 | $119 | $5.21 | $4.83 - $5.74 |
| Q1 2024 | 18,805 | $102 | $5.94 | $5.25 - $6.66 |
| Q4 2023 | 19,561 | $130 | $6.06 | $5.58 - $7.03 |
| Q3 2023 | 19,561 | $111 | $6.79 | $5.61 - $7.76 |
| Q2 2023 | 19,561 | $131 | $6.46 | $5.94 - $6.94 |
| Q1 2023 | 19,561 | $128 | $5.59 | $5.05 - $6.79 |
| Q4 2022 | 12,736 | $65 | $5.61 | $4.93 - $6.29 |
| Q3 2022 | 20,301 | $116 | $7.03 | $5.47 - $8.09 |
| Q2 2022 | 12,300 | $91 | $6.43 | $5.66 - $7.77 |
| Q1 2022 | 15,818 | $101 | $6.62 | $5.67 - $7.65 |
| Q4 2021 | 2,498 | $18 | $7.19 | $6.02 - $8.74 |
| Q3 2021 | 14,341 | $92 | $6.43 | $6.00 - $7.05 |
| Q3 2020 | 18,690 | $96 | $4.82 | $3.91 - $5.94 |
| Q2 2019 | 18,863 | $116 | $6.53 | $5.54 - $7.33 |
| Q1 2019 | 18,863 | $119 | $5.50 | $4.11 - $6.48 |