RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,989 Value ($000) $87 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 12,584 Value ($000) $65 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 14,819 Value ($000) $58 Avg Close $3.86 Range $3.18 - $4.70

Q1 2019

Shares 19,947 Value ($000) $126 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 14,179 Value ($000) $60 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 33,146 Value ($000) $196 Avg Close $4.40 Range $3.87 - $5.94

Q3 2017

Shares 26,773 Value ($000) $142 Avg Close $4.98 Range $4.32 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,989	$87	$5.59	$4.99 - $6.55
Q3 2020	12,584	$65	$4.82	$3.91 - $5.94
Q2 2020	14,819	$58	$3.86	$3.18 - $4.70
Q1 2019	19,947	$126	$5.50	$4.11 - $6.48
Q4 2018	14,179	$60	$5.26	$4.06 - $6.15
Q3 2018	33,146	$196	$4.40	$3.87 - $5.94
Q3 2017	26,773	$142	$4.98	$4.32 - $5.62