RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 157,500 Value ($000) $802 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 157,500 Value ($000) $896 Avg Close $7.03 Range $5.47 - $8.09

Q2 2022

Shares 157,500 Value ($000) $1,169 Avg Close $6.43 Range $5.66 - $7.77

Q1 2022

Shares 178,500 Value ($000) $1,137 Avg Close $6.62 Range $5.67 - $7.65

Q4 2020

Shares 202,000 Value ($000) $1,172 Avg Close $5.59 Range $4.99 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	157,500	$802	$5.61	$4.93 - $6.29
Q3 2022	157,500	$896	$7.03	$5.47 - $8.09
Q2 2022	157,500	$1,169	$6.43	$5.66 - $7.77
Q1 2022	178,500	$1,137	$6.62	$5.67 - $7.65
Q4 2020	202,000	$1,172	$5.59	$4.99 - $6.55