RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,246 Value ($000) $552 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 46,060 Value ($000) $272 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 107,909 Value ($000) $656 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 95,384 Value ($000) $587 Avg Close $6.77 Range $6.04 - $7.94
Q3 2024
Shares 34,842 Value ($000) $224 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 33,777 Value ($000) $192 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 38,469 Value ($000) $209 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 18,131 Value ($000) $120 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 39,198 Value ($000) $221 Avg Close $6.79 Range $5.61 - $7.76
Q3 2021
Shares 14,885 Value ($000) $95 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 28,218 Value ($000) $196 Avg Close $7.24 Range $6.45 - $8.20
Q3 2020
Shares 30,422 Value ($000) $156 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 13,276 Value ($000) $52 Avg Close $3.86 Range $3.18 - $4.70
Q1 2019
Shares 20,718 Value ($000) $131 Avg Close $5.50 Range $4.11 - $6.48
Q4 2017
Shares 12,184 Value ($000) $56 Avg Close $4.85 Range $4.34 - $5.45