RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,376 Value ($000) $90 Avg Close $6.46 Range $5.94 - $6.94

Q1 2023

Shares 11,816 Value ($000) $78 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 22,286 Value ($000) $114 Avg Close $5.61 Range $4.93 - $6.29

Q2 2021

Shares 15,287 Value ($000) $106 Avg Close $7.24 Range $6.45 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,376	$90	$6.46	$5.94 - $6.94
Q1 2023	11,816	$78	$5.59	$5.05 - $6.79
Q4 2022	22,286	$114	$5.61	$4.93 - $6.29
Q2 2021	15,287	$106	$7.24	$6.45 - $8.20