RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,777 Value ($000) $64 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 87,212 Value ($000) $530 Avg Close $5.98 Range $5.44 - $6.95

Q4 2023

Shares 5,173 Value ($000) $34 Avg Close $6.06 Range $5.58 - $7.03

Q3 2023

Shares 4,080 Value ($000) $23 Avg Close $6.79 Range $5.61 - $7.76

Q4 2022

Shares 14,859 Value ($000) $76 Avg Close $5.61 Range $4.93 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,777	$64	$6.16	$5.78 - $6.95
Q2 2025	87,212	$530	$5.98	$5.44 - $6.95
Q4 2023	5,173	$34	$6.06	$5.58 - $7.03
Q3 2023	4,080	$23	$6.79	$5.61 - $7.76
Q4 2022	14,859	$76	$5.61	$4.93 - $6.29