RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,707 Value ($000) $169 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 14,634 Value ($000) $86 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 13,468 Value ($000) $82 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 20,321 Value ($000) $125 Avg Close $6.77 Range $6.04 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,707	$169	$6.20	$5.82 - $6.86
Q3 2025	14,634	$86	$6.16	$5.78 - $6.95
Q2 2025	13,468	$82	$5.98	$5.44 - $6.95
Q1 2025	20,321	$125	$6.77	$6.04 - $7.94