RADIO ONE INC

CUSIP: 75040P108 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 99 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 4,419 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 4,400 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 4,400 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 4,400 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 4,406 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 7,134 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 7,134 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 8,537 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 9,111 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 7,134 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 7,134 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 7,134 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 7,134 Value ($000) $18 Avg Close — Range —