RADIO ONE INC

CUSIP: 75040P108 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 269 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 360 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 29 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 733 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 165 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 212 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 310 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 353 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,732 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 569 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 1,041 Value ($000) $3 Avg Close — Range —