RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,633 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 6,651 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 5,144 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 3,525 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 3,100 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 729 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 5,504 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 5,460 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 8,190 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 17,836 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 5,460 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 487,328 Value ($000) $1,847 Avg Close — Range —
Q3 2013
Shares 1,215,636 Value ($000) $3,270 Avg Close — Range —
Q2 2013
Shares 1,447,904 Value ($000) $3,359 Avg Close — Range —