RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300,283 Value ($000) $992 Avg Close — Range —
Q4 2016
Shares 294,383 Value ($000) $852 Avg Close — Range —
Q3 2016
Shares 219,158 Value ($000) $663 Avg Close — Range —
Q2 2016
Shares 176,370 Value ($000) $562 Avg Close — Range —
Q1 2016
Shares 21,403 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 21,403 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 21,403 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 21,403 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 378,824 Value ($000) $1,167 Avg Close — Range —
Q4 2014
Shares 375,116 Value ($000) $625 Avg Close — Range —
Q3 2014
Shares 341,056 Value ($000) $1,084 Avg Close — Range —
Q2 2014
Shares 203,514 Value ($000) $1,001 Avg Close — Range —
Q1 2014
Shares 20,403 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 20,403 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 22,703 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 22,703 Value ($000) $53 Avg Close — Range —