RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,001 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 13,480 Value ($000) $43 Avg Close — Range —