RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,100 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 55,100 Value ($000) $159 Avg Close — Range —
Q3 2016
Shares 44,668 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 89,800 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 92,000 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 92,000 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 78,000 Value ($000) $385 Avg Close — Range —