RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,200 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 41,200 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 41,200 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 41,200 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 33,900 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 33,900 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 33,900 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 33,900 Value ($000) $168 Avg Close — Range —