RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,642 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 25,461 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 45,167 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 175,269 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 30,931 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 34,639 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 51,595 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 180,667 Value ($000) $573 Avg Close — Range —