RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 114,608 Value ($000) $378 Avg Close — Range —
Q4 2016
Shares 153,364 Value ($000) $444 Avg Close — Range —
Q3 2016
Shares 80,508 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 75,204 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 86,486 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 153,927 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 167,530 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 166,932 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 64,777 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 98,310 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 86,382 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 190,143 Value ($000) $938 Avg Close — Range —
Q1 2014
Shares 187,726 Value ($000) $889 Avg Close — Range —
Q4 2013
Shares 121,354 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 29,999 Value ($000) $81 Avg Close — Range —
Q2 2013
Shares 22,599 Value ($000) $52 Avg Close — Range —