RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,350 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 19,350 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 19,350 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 19,350 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 19,350 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 19,350 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 19,350 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 19,350 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 144,150 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 144,150 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 159,218 Value ($000) $506 Avg Close — Range —
Q2 2014
Shares 129,150 Value ($000) $637 Avg Close — Range —
Q1 2014
Shares 129,150 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 284,650 Value ($000) $1,005 Avg Close — Range —
Q3 2013
Shares 284,650 Value ($000) $766 Avg Close — Range —
Q2 2013
Shares 284,650 Value ($000) $660 Avg Close — Range —