RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,500 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 4,500 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 4,500 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $11 Avg Close — Range —