RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,701 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 14,670 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 5,385 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 8,939 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 1,877 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 2,393 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 5,868 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 61,777 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 28,564 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 86,164 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 217 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 103,571 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 108,723 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 152,410 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 143,912 Value ($000) $386 Avg Close — Range —