RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,753,784 Value ($000) $5,787 Avg Close — Range —
Q4 2016
Shares 1,753,784 Value ($000) $5,174 Avg Close — Range —
Q3 2016
Shares 1,706,031 Value ($000) $5,169 Avg Close — Range —
Q2 2016
Shares 1,977,509 Value ($000) $6,308 Avg Close — Range —
Q1 2016
Shares 1,984,333 Value ($000) $2,818 Avg Close — Range —
Q4 2015
Shares 1,984,333 Value ($000) $3,413 Avg Close — Range —
Q3 2015
Shares 1,984,333 Value ($000) $4,227 Avg Close — Range —
Q2 2015
Shares 1,940,169 Value ($000) $6,150 Avg Close — Range —
Q1 2015
Shares 1,940,169 Value ($000) $5,976 Avg Close — Range —
Q4 2014
Shares 1,929,824 Value ($000) $3,223 Avg Close — Range —
Q3 2014
Shares 1,345,031 Value ($000) $4,277 Avg Close — Range —
Q2 2014
Shares 1,274,502 Value ($000) $6,283 Avg Close — Range —
Q1 2014
Shares 1,208,170 Value ($000) $5,727 Avg Close — Range —
Q4 2013
Shares 1,208,170 Value ($000) $4,579 Avg Close — Range —
Q3 2013
Shares 1,142,705 Value ($000) $3,074 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $2,320 Avg Close — Range —