RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,948 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 26,261 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 22,280 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 10,151 Value ($000) $22 Avg Close — Range —