RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,167 Value ($000) $58 Avg Close — Range —
Q1 2013
Shares 52,767 Value ($000) $89 Avg Close — Range —