RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,317,121 Value ($000) $4,346 Avg Close — Range —
Q4 2016
Shares 1,336,629 Value ($000) $3,876 Avg Close — Range —
Q3 2016
Shares 1,482,364 Value ($000) $4,491 Avg Close — Range —
Q2 2016
Shares 1,710,386 Value ($000) $5,456 Avg Close — Range —
Q1 2016
Shares 2,123,409 Value ($000) $3,037 Avg Close — Range —
Q4 2015
Shares 2,013,559 Value ($000) $3,463 Avg Close — Range —
Q3 2015
Shares 1,855,859 Value ($000) $3,953 Avg Close — Range —
Q2 2015
Shares 1,611,378 Value ($000) $5,108 Avg Close — Range —
Q1 2015
Shares 1,614,890 Value ($000) $4,974 Avg Close — Range —
Q4 2014
Shares 1,594,231 Value ($000) $2,662 Avg Close — Range —
Q3 2014
Shares 358,782 Value ($000) $1,141 Avg Close — Range —
Q2 2014
Shares 426 Value ($000) $2 Avg Close — Range —