RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 49,664 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 51,464 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 51,464 Value ($000) $156 Avg Close — Range —
Q2 2016
Shares 51,764 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 42,624 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 42,624 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 42,442 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 42,200 Value ($000) $208 Avg Close — Range —