RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 211,748 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 72,898 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 65,364 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 69,481 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 69,481 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 69,481 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 69,381 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 124,962 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 108,481 Value ($000) $334 Avg Close — Range —
Q4 2014
Shares 74,700 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 29,700 Value ($000) $94 Avg Close — Range —