RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,250 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 22,250 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 22,250 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 22,250 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 7,300 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 7,300 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 7,300 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 7,300 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 24,466 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 24,466 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 24,466 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 24,466 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 7,300 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 7,300 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $17 Avg Close — Range —