RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,906,369 Value ($000) $5,528 Avg Close — Range —
Q3 2016
Shares 2,127,789 Value ($000) $6,447 Avg Close — Range —
Q2 2016
Shares 2,127,789 Value ($000) $6,788 Avg Close — Range —
Q1 2016
Shares 2,127,789 Value ($000) $3,043 Avg Close — Range —
Q4 2015
Shares 2,127,789 Value ($000) $3,660 Avg Close — Range —
Q3 2015
Shares 2,311,360 Value ($000) $4,923 Avg Close — Range —
Q2 2015
Shares 2,311,360 Value ($000) $7,327 Avg Close — Range —
Q1 2015
Shares 2,311,360 Value ($000) $7,119 Avg Close — Range —
Q4 2014
Shares 2,311,360 Value ($000) $3,860 Avg Close — Range —
Q3 2014
Shares 2,311,360 Value ($000) $7,350 Avg Close — Range —
Q2 2014
Shares 2,311,360 Value ($000) $11,395 Avg Close — Range —
Q1 2014
Shares 1,980,578 Value ($000) $9,388 Avg Close — Range —
Q4 2013
Shares 1,980,578 Value ($000) $7,506 Avg Close — Range —