RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 251,609 Value ($000) $830 Avg Close — Range —
Q4 2016
Shares 37,139 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 55,057 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 62,547 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 11,850 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 216,999 Value ($000) $373 Avg Close — Range —
Q3 2015
Shares 266,999 Value ($000) $569 Avg Close — Range —
Q2 2015
Shares 295,235 Value ($000) $936 Avg Close — Range —
Q1 2015
Shares 692,302 Value ($000) $2,132 Avg Close — Range —
Q4 2014
Shares 392,480 Value ($000) $655 Avg Close — Range —
Q3 2014
Shares 562,348 Value ($000) $1,788 Avg Close — Range —
Q2 2014
Shares 463,766 Value ($000) $2,286 Avg Close — Range —
Q1 2014
Shares 623,167 Value ($000) $2,954 Avg Close — Range —
Q4 2013
Shares 498,977 Value ($000) $1,891 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $40 Avg Close — Range —