RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 215,781 Value ($000) $712 Avg Close — Range —
Q4 2016
Shares 205,561 Value ($000) $596 Avg Close — Range —
Q3 2016
Shares 200,487 Value ($000) $607 Avg Close — Range —
Q2 2016
Shares 179,558 Value ($000) $572 Avg Close — Range —
Q1 2016
Shares 147,145 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 147,293 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 146,997 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 146,701 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 166,869 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 158,825 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 158,381 Value ($000) $503 Avg Close — Range —
Q2 2014
Shares 167,336 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 140,399 Value ($000) $665 Avg Close — Range —
Q4 2013
Shares 125,558 Value ($000) $475 Avg Close — Range —
Q3 2013
Shares 125,558 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 125,558 Value ($000) $291 Avg Close — Range —