RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,462 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 20,362 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 20,362 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 91,445 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 156,488 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 119,726 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 146,693 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 196,920 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 174,720 Value ($000) $556 Avg Close — Range —
Q2 2014
Shares 65,419 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 35,020 Value ($000) $166 Avg Close — Range —