RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,200 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 10,700 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 10,700 Value ($000) $34 Avg Close — Range —