RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,900 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 7,400 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 3,320 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $2 Avg Close — Range —