RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,767 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 56,418 Value ($000) $163 Avg Close — Range —
Q3 2016
Shares 53,107 Value ($000) $161 Avg Close — Range —
Q2 2016
Shares 55,814 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 10,676 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 10,676 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 10,690 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 13,109 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 69,685 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 67,319 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 68,837 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 68,991 Value ($000) $340 Avg Close — Range —