RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 755 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,454 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 1,567 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 660 Value ($000) $3 Avg Close — Range —