RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 47,387 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 149,601 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 13,508 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 69,096 Value ($000) $328 Avg Close — Range —