RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,387,657 Value ($000) $4,579 Avg Close — Range —
Q4 2016
Shares 1,039,798 Value ($000) $3,015 Avg Close — Range —
Q3 2016
Shares 682,835 Value ($000) $2,069 Avg Close — Range —
Q2 2016
Shares 778,389 Value ($000) $2,483 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $1,420 Avg Close — Range —
Q4 2015
Shares 513,560 Value ($000) $883 Avg Close — Range —
Q3 2015
Shares 372,504 Value ($000) $793 Avg Close — Range —
Q2 2015
Shares 634,652 Value ($000) $2,012 Avg Close — Range —
Q1 2015
Shares 1,224,103 Value ($000) $3,770 Avg Close — Range —
Q4 2014
Shares 713,577 Value ($000) $1,192 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $986 Avg Close — Range —