RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 83,067 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 602,542 Value ($000) $1,856 Avg Close — Range —
Q4 2014
Shares 602,542 Value ($000) $1,006 Avg Close — Range —
Q3 2014
Shares 531,792 Value ($000) $1,691 Avg Close — Range —
Q2 2014
Shares 358,892 Value ($000) $1,769 Avg Close — Range —