RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,368 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 2,872 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 12,091 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 6,187 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 7,320 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 373 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 10,054 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 72 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 723 Value ($000) $2 Avg Close — Range —